Skip Navigation LinksAMIS Home > AMIS
Agriculture Marketing Information Service
Directorate of Agriculture (Economics & Marketing) Punjab, Lahore
Select exchange to see Today Future Prices
CBOT
NYMEX
NCDEX
    
International Prices (Future)
Local, Converted Prices (Future)
Contract Specifications
Trade DateTrade MonthChange %ChangeClosingMinMaxClosingMinMax
International Exchange: CBOT
Commodity: Wheat Soft Red Winter
International Future Prices are in U.S. cent/Bushel and converted Prices in PKR/100KG
23 May 2013July 20130.80005.5000694.0000687.0000698.00002547.46742521.77252562.1502
23 May 2013September 20130.75005.2500701.0000694.0000703.75002573.16242547.46742583.2568
23 May 2013December 20130.63004.5000715.0000708.7500718.25002624.55222601.61032636.4820
23 May 2013March 20140.58004.2500731.2500725.0000732.50002684.20112661.25922688.7895
23 May 2013May 20140.82006.0000740.0000735.0000740.00002716.31972697.96622716.3197
23 May 2013July 20140.71005.2500743.0000735.2500743.00002727.33192698.88392727.3319
23 May 2013September 20140.27002.0000744.0000744.0000744.00002731.00262731.00262731.0026
23 May 2013December 20140.17001.2500752.0000748.2500752.00002760.36822746.60302760.3682
23 May 2013March 20150.30002.2500754.2500754.2500754.25002768.62732768.62732768.6273
23 May 2013May 20150.79006.0000765.0000765.0000765.00002808.08732808.08732808.0873
23 May 2013July 20150.97007.2500742.7500742.7500745.00002726.41422726.41422734.6733
Commodity: Rough Rice
International Future Prices are in USD/cwt and converted Prices in PKR/100KG
23 May 2013July 20130.39000.060015.400015.345015.40003391.72653379.61323391.7265
23 May 2013November 20130.33000.050015.290015.290015.29503367.49993367.49993368.6011
Commodity: Yellow Corn
International Future Prices are in U.S. cent/Bushel and converted Prices in PKR/100KG
23 May 2013July 20130.46003.0000655.5000654.7500658.00002578.00622575.05652587.8384
23 May 2013September 20130.22001.2500558.5000556.5000560.75002196.51632188.65052205.3653
23 May 2013December 20130.09000.5000530.0000527.5000532.50002084.42912074.59692094.2613
23 May 2013March 20140.14000.7500540.2500538.5000543.00002124.74122117.85862135.5566
23 May 2013July 20140.09000.5000555.7500555.5000556.25002185.70092184.71772187.6673
23 May 2013December 20140.32001.7500544.5000544.0000546.50002141.45592139.48952149.3217
23 May 2013May 20150.63003.5000551.0000551.0000551.00002167.01972167.01972167.0197
International Exchange: NYMEX
Commodity: Sugar No.11
International Future Prices are in USD/lb and converted Prices in PKR/100KG
23 May 2013July 20130.66000.00110.16760.16710.16993691.19053680.17863741.8452
Commodity: Cotton
23 May 2013July 20130.50000.00420.83840.82930.844618464.761918264.345218601.3095
23 May 2013October 20130.55000.00460.84610.84610.846118634.345218634.345218634.3452
23 May 2013March 20140.43000.00360.84450.84150.845718599.107118533.035718625.5357
The above listed prices were last refreshed on Jun 6 2013 7:55PM
The above listed prices are based on following conversion rates:
1 US $ = 98.80 Pak Rupees (PKR)
1 Indian RS = 1.80 Pak Rupees (PKR)