Skip Navigation LinksAMIS Home > AMIS
Agriculture Marketing Information Service
Directorate of Agriculture (Economics & Marketing) Punjab, Lahore
Select exchange to see Today Future Prices
CBOT
NYMEX
NCDEX
    
International Prices (Future)
Local, Converted Prices (Future)
Contract Specifications
Trade DateTrade MonthChange %ChangeClosingMinMaxClosingMinMax
International Exchange: CBOT
Commodity: Wheat Soft Red Winter
International Future Prices are in U.S. cent/Bushel and converted Prices in PKR/100KG
21 May 2013July 20130.73005.0000680.2500678.5000684.50002499.49482493.06462515.1109
21 May 2013September 20130.69004.7500688.0000686.5000692.25002527.97122522.45962543.5873
21 May 2013December 20130.67004.7500703.7500701.5000707.50002585.84262577.57532599.6215
21 May 2013March 20140.72005.2500719.7500719.5000721.75002644.63272643.71412651.9814
21 May 2013May 20140.10000.7500731.2500721.5000733.25002686.88802651.06282694.2367
21 May 2013July 20140.51003.7500731.2500730.0000732.50002686.88802682.29502691.4810
21 May 2013September 20141.860013.7500753.0000753.0000756.25002766.80572766.80572778.7474
21 May 2013December 20140.27002.0000746.5000746.5000746.50002742.92222742.92222742.9222
21 May 2013March 20152.980022.5000776.7500776.5000776.75002854.07212853.15352854.0721
21 May 2013May 20151.09008.2500765.0000765.0000765.00002810.89822810.89822810.8982
21 May 2013July 20150.34002.5000747.5000747.5000750.25002746.59662746.59662756.7011
Commodity: Rough Rice
International Future Prices are in USD/cwt and converted Prices in PKR/100KG
21 May 2013July 20130.16000.025015.200015.170015.24503351.02913344.41523360.9499
21 May 2013November 20130.59000.090015.240015.240015.28003359.84763359.84763368.6661
21 May 2013January 20140.49000.075015.400015.400015.40003395.12163395.12163395.1216
Commodity: Yellow Corn
International Future Prices are in U.S. cent/Bushel and converted Prices in PKR/100KG
21 May 2013July 20131.00006.5000643.0000642.0000647.00002531.37652527.43962547.1238
21 May 2013September 20131.49008.2500546.2500545.0000548.00002150.48902145.56792157.3784
21 May 2013December 20131.01005.2500515.0000512.0000515.75002027.46332015.65282030.4159
21 May 2013March 20141.22006.5000524.5000522.7500526.25002064.86312057.97362071.7525
21 May 2013May 20140.97005.2500533.5000531.0000533.50002100.29452090.45242100.2945
21 May 2013December 20140.89004.7500531.0000530.0000532.50002090.45242086.51562096.3577
21 May 2013July 20160.88004.7500544.0000544.0000544.00002141.63112141.63112141.6311
The above listed prices were last refreshed on Jun 6 2013 7:55PM
The above listed prices are based on following conversion rates:
1 US $ = 98.80 Pak Rupees (PKR)
1 Indian RS = 1.80 Pak Rupees (PKR)